TSMB

TSMB · 美元计价

$358.5

≈ ￥2366.1

-9.55% (-$37.86)

更新于 2026-11-06 02:35:01

24H 最高

$397.88

24H 最低

$352.87

今日开盘

$396.36

24H 成交量

$152.67万

流通市值

—

24H 涨跌额

(-$37.86)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AVGOBAVGOB	$298.13	$327.90	$293.46	$77.21万	—	-9.07%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
157	ZKZKsync	$0.00935	$0.01035	$0.00903	$147.02万	$3,404.94万	-8.78%
531	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.73万	$485.81万	-4.87%
298	AVAAVA	$0.2638	$0.2868	$0.263	$55.61万	$1,490.21万	-4.25%
386	GGravity	$0.00308	$0.00332	$0.00303	$39.43万	$2,236.89万	-5.52%
449	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.38万	$575.98万	-6.23%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.23万	$325.18万	-6.60%
551	ROBOFabric Protocol	$0.0046	$0.00515	$0.00447	$20.47万	$1,014.41万	-9.63%
598	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.92万	$1,407.65万	-5.24%
164	METMeteora	$0.2674	$0.3064	$0.2636	$138.37万	$1.27亿	-12.59%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5945	$0.6685	$0.5829	$327.06万	$2.07亿	-7.96%
683	CRMBCRMB	$221.09	$228.96	$220.32	$4.99万	—	-1.98%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.28万	$13.18亿	0.01%
161	METABMETAB	$604.09	$639.57	$584.75	$143.63万	—	-4.79%
352	CChainbase	$0.0746	$0.0806	$0.0725	$45.11万	$1,196.18万	-3.99%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.51万	$248.94万	-6.08%