TQQQB

TQQQB · 美元计价

$52.43

≈ ￥346.038

-0.74% (-$0.39)

更新于 2026-11-08 03:25:02

24H 最高

$53.27

24H 最低

$52.18

今日开盘

$52.82

24H 成交量

$55.13万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AVGOBAVGOB	$296.04	$296.81	$291.88	$20.79万	—	1.26%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
341	ZKzkSync	$0.00928	$0.0097	$0.00926	$29.21万	$3,419.43万	-3.03%
379	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.50万	$496.51万	-1.66%
280	AVAAVA	$0.2658	$0.2783	$0.262	$39.31万	$1,484.40万	-2.42%
338	GGravity	$0.00307	$0.00311	$0.00305	$29.40万	$2,226.83万	-0.97%
442	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.85万	$575.31万	-1.38%
632	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.22万	$338.45万	-2.19%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.33万	$1,058.02万	-1.67%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
43	METMeteora	$0.3226	$0.3299	$0.2741	$472.32万	$1.47亿	16.09%
670	ADBEBADBEB	$237.91	$240.84	$237.63	$1.47万	—	-1.13%
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
89	AEROAerodrome Finance	$0.6111	$0.6214	$0.5908	$167.57万	$1.84亿	1.68%
693	CRMBCRMB	$214.37	$215.36	$213.01	$5,588.35	—	-0.16%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.17万	$13.19亿	0.03%
398	METABMETAB	$612.26	$617.93	$609.90	$22.34万	—	-0.81%
376	CChainbase	$0.0733	$0.0794	$0.0733	$24.80万	$1,193.56万	-6.98%
193	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.76万	$246.95万	-2.00%