Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-2.64% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0269

24H 最低

$0.0258

今日开盘

$0.0265

24H 成交量

$10.21万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AVGOBAVGOB	$295.01	$311.64	$290.26	$52.62万	—	-3.63%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
331	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.77万	$3,524.06万	-2.08%
492	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$18.09万	$507.36万	-1.65%
417	AVAAVA	$0.2654	$0.2779	$0.2639	$25.87万	$1,510.95万	-2.39%
421	GGravity	$0.00308	$0.00318	$0.00305	$25.11万	$2,258.81万	-1.60%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.33万	$588.77万	-1.03%
655	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.28万	$341.05万	-1.96%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
108	METMeteora	$0.294	$0.301	$0.2728	$174.87万	$1.33亿	7.22%
637	ADBEBADBEB	$238.27	$243.30	$237.09	$6.69万	—	-1.15%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
70	BFUSDBFUSD	$1	$1.00	$0.9996	$347.56万	$13.18亿	0.04%
214	METABMETAB	$613.17	$626.01	$600.32	$68.83万	—	0.67%
406	CChainbase	$0.0748	$0.0794	$0.0746	$27.23万	$1,226.02万	-0.53%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%