Alien Worlds

TLM · 美元计价

$0.001071

≈ ￥0.0070686

-5.72% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.001159

24H 最低

$0.001032

今日开盘

$0.001136

24H 成交量

$18.24万

流通市值

$517.67万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AVGOBAVGOB	$298.24	$327.88	$293.46	$87.37万	—	-8.65%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
159	ZKZKsync	$0.00943	$0.01035	$0.00903	$146.89万	$3,404.94万	-7.00%
540	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.36万	$485.81万	-4.55%
308	AVAAVA	$0.2626	$0.2868	$0.262	$53.70万	$1,490.21万	-5.16%
386	GGravity	$0.00309	$0.00332	$0.00303	$39.24万	$2,236.89万	-4.92%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.66万	$575.98万	-5.61%
662	TKOTokocrypto	$0.0443	$0.0478	$0.0428	$9.25万	$325.18万	-5.54%
549	ROBOFabric Protocol	$0.00465	$0.00515	$0.00447	$20.56万	$1,014.41万	-7.74%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.27万	$1,407.65万	-3.83%
178	METMeteora	$0.2695	$0.3001	$0.2636	$123.64万	$1.27亿	-9.93%
686	ADBEBADBEB	$245.94	$251.89	$244.30	$4.80万	—	-1.59%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$326.04万	$2.07亿	-6.16%
685	CRMBCRMB	$221.64	$228.96	$220.32	$4.97万	—	-2.31%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$726.73万	$13.18亿	0.02%
160	METABMETAB	$605.33	$639.57	$584.75	$144.24万	—	-3.82%
325	CChainbase	$0.0769	$0.0806	$0.0725	$50.48万	$1,196.18万	-0.39%
537	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.61万	$248.94万	-5.73%