Somnia

SOMI · 美元计价

$0.1696

≈ ￥1.1194

0.41% ($0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1689

24H 成交量

$14.25万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AVGOBAVGOB	$295.67	$311.64	$290.26	$50.67万	—	-3.17%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
336	ZKzkSync	$0.00938	$0.00983	$0.00938	$35.89万	$3,524.06万	-2.80%
438	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$23.30万	$507.36万	-1.32%
373	AVAAVA	$0.2642	$0.2779	$0.262	$29.89万	$1,510.95万	-2.08%
392	GGravity	$0.00309	$0.00318	$0.00305	$27.78万	$2,258.81万	-2.22%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.85万	$588.77万	-0.69%
664	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.48万	$341.05万	-0.66%
515	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.72万	$1,065.58万	-3.08%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%
94	METMeteora	$0.2997	$0.301	$0.2741	$221.17万	$1.33亿	8.12%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.09%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
114	AEROAerodrome Finance	$0.5954	$0.6214	$0.5946	$149.32万	$1.94亿	-1.98%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.72%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$344.14万	$13.18亿	0.03%
244	METABMETAB	$612.6	$626.01	$600.32	$53.89万	—	1.24%
397	CChainbase	$0.0757	$0.0794	$0.0746	$27.24万	$1,226.02万	0.80%
271	CITYManchester City Fan Token	$0.259	$0.274	$0.248	$47.63万	$255.33万	3.60%