The Sandbox

SAND · 美元计价

$0.04191

≈ ￥0.276606

-10.56% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.04701

24H 最低

$0.04095

今日开盘

$0.04686

24H 成交量

$280.00万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AVGOBAVGOB	$301.94	$330.26	$293.46	$67.41万	—	-7.31%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
155	ZKZKsync	$0.00934	$0.01051	$0.00903	$145.49万	$3,822.43万	-10.71%
532	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.30万	$517.09万	-6.73%
289	AVAAVA	$0.272	$0.2868	$0.27	$57.45万	$1,533.73万	-3.99%
388	GGravity	$0.00308	$0.00333	$0.00303	$37.84万	$2,363.15万	-7.51%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.56万	$607.46万	-7.44%
660	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$8.88万	$351.27万	-8.25%
526	ROBOFabric Protocol	$0.00458	$0.00518	$0.00447	$21.60万	$1,129.91万	-11.24%
604	WAXPWAX	$0.00398	$0.00425	$0.0039	$14.68万	$1,501.25万	-6.35%
131	METMeteora	$0.2702	$0.3066	$0.2643	$185.04万	$1.41亿	-8.84%
682	ADBEBADBEB	$248.71	$253.57	$244.30	$5.11万	—	-1.89%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
409	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5982	$0.6685	$0.5829	$311.10万	$2.37亿	-8.45%
681	CRMBCRMB	$224.94	$228.96	$222.10	$5.82万	—	-1.35%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$716.71万	$13.19亿	-0.02%
157	METABMETAB	$602.6	$641.81	$584.75	$142.79万	—	-4.63%
612	CChainbase	$0.074	$0.0806	$0.0725	$13.63万	$1,236.94万	-5.01%
523	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.77万	$264.05万	-6.77%