Sonic

S · 美元计价

$0.03813

≈ ￥0.251658

-4.98% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04013

24H 成交量

$205.62万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AVGOBAVGOB	$297.53	$327.88	$293.46	$87.28万	—	-8.83%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
158	ZKZKsync	$0.00942	$0.01035	$0.00903	$146.93万	$3,404.94万	-6.92%
538	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.43万	$485.81万	-5.18%
309	AVAAVA	$0.2629	$0.2868	$0.262	$53.58万	$1,490.21万	-4.82%
385	GGravity	$0.00309	$0.00332	$0.00303	$39.25万	$2,236.89万	-4.63%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.47万	$575.98万	-5.61%
662	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-6.17%
549	ROBOFabric Protocol	$0.00464	$0.00515	$0.00447	$20.56万	$1,014.41万	-7.75%
596	WAXPWAX	$0.00401	$0.00423	$0.0039	$16.21万	$1,407.65万	-4.30%
177	METMeteora	$0.2693	$0.3001	$0.2636	$124.77万	$1.27亿	-9.90%
686	ADBEBADBEB	$245.94	$251.89	$244.30	$4.81万	—	-1.38%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6003	$0.6685	$0.5829	$325.57万	$2.07亿	-6.28%
684	CRMBCRMB	$221.04	$228.96	$220.32	$4.97万	—	-2.51%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$726.74万	$13.18亿	0.02%
160	METABMETAB	$604.94	$639.57	$584.75	$144.75万	—	-3.89%
331	CChainbase	$0.0764	$0.0806	$0.0725	$48.61万	$1,196.18万	-1.16%
536	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.60万	$248.94万	-5.34%