量子链

QTUM · 美元计价

$0.719

≈ ￥4.7454

-2.04% (-$0.02)

更新于 2026-11-08 03:45:02

24H 最高

$0.739

24H 最低

$0.719

今日开盘

$0.734

24H 成交量

$2.95万

流通市值

$7,273.45万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AVGOBAVGOB	$296.2	$296.81	$292.43	$20.76万	—	1.18%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
376	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.57万	$496.51万	-1.33%
273	AVAAVA	$0.2655	$0.2783	$0.262	$40.43万	$1,484.40万	-1.81%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
439	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.83万	$575.31万	-1.38%
631	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.24万	$338.45万	-2.19%
490	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.38万	$1,058.02万	-1.88%
619	WAXPWAX	$0.00391	$0.00402	$0.00389	$5.03万	$1,401.05万	-2.49%
42	METMeteora	$0.3242	$0.3299	$0.2741	$488.67万	$1.47亿	17.08%
671	ADBEBADBEB	$238	$240.44	$237.63	$1.41万	—	-1.01%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.26万	$13.19亿	0.02%
400	METABMETAB	$612.25	$617.93	$609.90	$22.43万	—	-0.68%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%