QQQB

QQQB · 美元计价

$657.55

≈ ￥4339.83

1.59% ($10.28)

更新于 2026-11-07 05:05:01

24H 最高

$665.00

24H 最低

$639.74

今日开盘

$647.27

24H 成交量

$1,484.76万

流通市值

—

24H 涨跌额

($10.28)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	AVGOBAVGOB	$294.97	$311.64	$288.91	$85.56万	—	1.12%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
253	ZKzkSync	$0.00955	$0.00983	$0.00915	$59.94万	$3,524.06万	1.70%
536	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.92万	$507.36万	3.44%
400	AVAAVA	$0.2699	$0.2779	$0.2579	$32.38万	$1,510.95万	0.11%
377	GGravity	$0.00309	$0.00318	$0.00302	$35.24万	$2,258.81万	0.65%
537	ZKCBoundless	$0.029	$0.0294	$0.0276	$16.90万	$588.77万	2.47%
670	TKOTokocrypto	$0.0456	$0.046	$0.0443	$7.36万	$341.05万	1.11%
509	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.19万	$1,065.58万	4.14%
576	WAXPWAX	$0.00402	$0.00406	$0.00394	$14.53万	$1,436.51万	0.50%
275	METMeteora	$0.2756	$0.2876	$0.2646	$53.06万	$1.33亿	2.68%
667	ADBEBADBEB	$239.17	$245.75	$237.09	$7.43万	—	-2.67%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
104	AEROAerodrome Finance	$0.6073	$0.6149	$0.57	$241.31万	$1.94亿	0.38%
689	CRMBCRMB	$213.55	$220.16	$211.53	$3.03万	—	-2.96%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.00万	$13.18亿	0.00%
102	METABMETAB	$610.45	$626.01	$595.72	$250.47万	—	0.93%
149	CChainbase	$0.078	$0.0792	$0.0692	$133.63万	$1,226.02万	6.41%
470	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.13万	$255.33万	1.21%