QNTB

QNTB · 美元计价

$36.93

≈ ￥243.738

23.10% ($6.93)

更新于 2026-11-07 08:05:02

24H 最高

$38.04

24H 最低

$29.97

今日开盘

$30

24H 成交量

$17.22万

流通市值

—

24H 涨跌额

($6.93)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AVGOBAVGOB	$294.91	$311.64	$290.26	$74.09万	—	0.42%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
295	ZKzkSync	$0.00955	$0.00983	$0.00928	$46.45万	$3,524.06万	2.47%
553	ALPINEALPINE Fan Token	$0.302	$0.308	$0.293	$14.57万	$507.36万	2.37%
403	AVAAVA	$0.2665	$0.2779	$0.2655	$30.42万	$1,510.95万	0.34%
376	GGravity	$0.00308	$0.00318	$0.00308	$33.09万	$2,258.81万	0.00%
568	ZKCBoundless	$0.0291	$0.0294	$0.0281	$13.89万	$588.77万	3.19%
665	TKOTokocrypto	$0.0452	$0.046	$0.0444	$7.03万	$341.05万	0.44%
560	ROBOFabric Protocol	$0.00475	$0.00492	$0.00457	$14.34万	$1,065.58万	3.71%
580	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.43万	$1,436.51万	-0.25%
290	METMeteora	$0.2749	$0.2876	$0.2682	$47.12万	$1.33亿	2.27%
660	ADBEBADBEB	$239.23	$245.11	$237.09	$7.24万	—	-1.91%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6131	$0.6214	$0.57	$248.26万	$1.94亿	2.01%
688	CRMBCRMB	$214.34	$219.99	$211.53	$3.00万	—	-1.51%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$700.33万	$13.18亿	0.00%
100	METABMETAB	$612.43	$626.01	$598.77	$232.56万	—	2.23%
172	CChainbase	$0.0788	$0.0794	$0.0692	$101.82万	$1,226.02万	7.50%
490	CITYManchester City Fan Token	$0.251	$0.256	$0.245	$19.33万	$255.33万	2.03%