NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 07:55:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	AVGOBAVGOB	$294.38	$311.64	$290.26	$74.56万	—	1.38%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
294	ZKzkSync	$0.00955	$0.00983	$0.00925	$46.74万	$3,524.06万	3.24%
551	ALPINEALPINE Fan Token	$0.302	$0.308	$0.293	$14.76万	$507.36万	2.72%
403	AVAAVA	$0.267	$0.2779	$0.2631	$30.48万	$1,510.95万	1.44%
375	GGravity	$0.00308	$0.00318	$0.00305	$33.33万	$2,258.81万	0.98%
567	ZKCBoundless	$0.0289	$0.0294	$0.028	$14.10万	$588.77万	3.21%
665	TKOTokocrypto	$0.0453	$0.046	$0.0444	$7.12万	$341.05万	1.80%
554	ROBOFabric Protocol	$0.00472	$0.00492	$0.00454	$14.70万	$1,065.58万	3.97%
579	WAXPWAX	$0.00399	$0.00406	$0.00396	$12.69万	$1,436.51万	0.50%
287	METMeteora	$0.2747	$0.2876	$0.267	$47.97万	$1.33亿	2.73%
662	ADBEBADBEB	$239.23	$245.11	$237.09	$7.25万	—	-1.74%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6139	$0.6214	$0.57	$249.31万	$1.94亿	2.63%
688	CRMBCRMB	$214.34	$219.99	$211.53	$3.03万	—	-1.22%
56	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$701.26万	$13.18亿	0.02%
99	METABMETAB	$612.36	$626.01	$596.09	$236.18万	—	2.60%
169	CChainbase	$0.0789	$0.0794	$0.0692	$103.64万	$1,226.02万	10.04%
491	CITYManchester City Fan Token	$0.251	$0.256	$0.243	$19.41万	$255.33万	2.87%