Memecoin

MEME · 美元计价

$0.000399

≈ ￥0.0026334

-3.16% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.000412

24H 最低

$0.000398

今日开盘

$0.000412

24H 成交量

$13.66万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AVGOBAVGOB	$295.59	$296.98	$290.26	$25.22万	—	-0.45%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
356	ZKzkSync	$0.00928	$0.0097	$0.00927	$28.46万	$3,524.06万	-4.03%
380	ALPINEALPINE Fan Token	$0.295	$0.305	$0.295	$25.23万	$507.36万	-3.28%
353	AVAAVA	$0.2655	$0.275	$0.262	$28.78万	$1,510.95万	-2.82%
357	GGravity	$0.00307	$0.00315	$0.00305	$28.21万	$2,258.81万	-2.23%
462	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.52万	$588.77万	-3.06%
643	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.18万	$341.05万	-1.97%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
631	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.01万	$1,436.51万	-2.48%
58	METMeteora	$0.3045	$0.3098	$0.2741	$332.97万	$1.33亿	9.41%
661	ADBEBADBEB	$238.22	$242.46	$237.63	$3.02万	—	-1.75%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
311	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
115	AEROAerodrome Finance	$0.5948	$0.6214	$0.5908	$115.41万	$1.94亿	-1.67%
693	CRMBCRMB	$214.65	$216.37	$213.01	$6,185.53	—	-0.80%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$267.21万	$13.18亿	0.04%
376	METABMETAB	$612.52	$622.16	$609.90	$25.98万	—	-1.55%
369	CChainbase	$0.075	$0.0794	$0.0742	$26.60万	$1,226.02万	-2.47%
203	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$63.58万	$255.33万	-2.76%