MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 08:25:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	AVGOBAVGOB	$294.48	$311.64	$290.26	$72.75万	—	-0.89%
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
291	ZKzkSync	$0.00962	$0.00983	$0.00934	$46.95万	$3,524.06万	2.67%
561	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.25万	$507.36万	2.03%
400	AVAAVA	$0.2652	$0.2779	$0.265	$30.35万	$1,510.95万	-0.79%
372	GGravity	$0.00309	$0.00318	$0.00307	$33.26万	$2,258.81万	-0.32%
564	ZKCBoundless	$0.0293	$0.0294	$0.0283	$14.17万	$588.77万	3.53%
666	TKOTokocrypto	$0.0452	$0.046	$0.0444	$6.95万	$341.05万	0.44%
559	ROBOFabric Protocol	$0.00474	$0.00492	$0.00459	$14.27万	$1,065.58万	2.60%
581	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.31万	$1,436.51万	-0.25%
296	METMeteora	$0.2754	$0.2876	$0.2695	$45.65万	$1.33亿	1.47%
661	ADBEBADBEB	$239.23	$245.11	$237.09	$7.25万	—	-2.12%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.613	$0.6214	$0.57	$249.04万	$1.94亿	2.22%
688	CRMBCRMB	$214.23	$219.99	$211.53	$2.98万	—	-1.72%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.71万	$13.18亿	0.01%
105	METABMETAB	$612.72	$626.01	$599.33	$223.86万	—	1.47%
175	CChainbase	$0.0785	$0.0794	$0.0692	$98.25万	$1,226.02万	5.94%
492	CITYManchester City Fan Token	$0.252	$0.256	$0.246	$19.09万	$255.33万	2.02%