Lumia

LUMIA · 美元计价

$0.0756

≈ ￥0.49896

-3.57% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.0802

24H 最低

$0.0749

今日开盘

$0.0784

24H 成交量

$33.98万

流通市值

$415.15万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AVGOBAVGOB	$295.36	$311.64	$290.26	$51.79万	—	-3.57%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
331	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.39万	$3,524.06万	-2.48%
444	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$22.24万	$507.36万	-0.66%
393	AVAAVA	$0.2622	$0.2779	$0.2622	$27.75万	$1,510.95万	-3.00%
413	GGravity	$0.00308	$0.00318	$0.00305	$25.93万	$2,258.81万	-1.91%
547	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.04万	$588.77万	-0.35%
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.66万	$341.05万	-1.32%
527	ROBOFabric Protocol	$0.00472	$0.0049	$0.0047	$14.90万	$1,065.58万	-3.67%
626	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.85万	$1,436.51万	-3.70%
95	METMeteora	$0.2989	$0.301	$0.2741	$202.64万	$1.33亿	8.14%
638	ADBEBADBEB	$238.21	$243.30	$237.09	$6.65万	—	-0.90%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$173.09万	$1.94亿	-1.81%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.48万	—	-2.01%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.40万	$13.18亿	0.03%
225	METABMETAB	$613.17	$626.01	$600.32	$60.64万	—	1.08%
395	CChainbase	$0.0751	$0.0794	$0.0746	$27.66万	$1,226.02万	0.00%
447	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.89万	$255.33万	0.00%