Lista DAO

LISTA · 美元计价

$0.0748

≈ ￥0.49368

2.89% ($0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.0756

24H 最低

$0.0719

今日开盘

$0.0727

24H 成交量

$11.21万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AVGOBAVGOB	$294.64	$311.64	$290.26	$61.84万	—	-2.90%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
314	ZKzkSync	$0.00959	$0.00983	$0.00934	$40.75万	$3,524.06万	0.63%
543	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.73万	$507.36万	1.35%
426	AVAAVA	$0.2665	$0.2779	$0.2648	$25.87万	$1,510.95万	-0.75%
402	GGravity	$0.00307	$0.00318	$0.00307	$28.92万	$2,258.81万	-1.92%
549	ZKCBoundless	$0.0294	$0.0296	$0.0284	$14.31万	$588.77万	2.44%
664	TKOTokocrypto	$0.0453	$0.046	$0.0444	$6.60万	$341.05万	0.44%
559	ROBOFabric Protocol	$0.00479	$0.00492	$0.00464	$13.83万	$1,065.58万	3.23%
583	WAXPWAX	$0.00394	$0.00406	$0.00394	$11.47万	$1,436.51万	-1.50%
297	METMeteora	$0.2777	$0.2876	$0.2695	$43.23万	$1.33亿	2.36%
644	ADBEBADBEB	$238.3	$244.24	$237.09	$7.63万	—	-2.38%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	AEROAerodrome Finance	$0.6071	$0.6214	$0.5812	$222.22万	$1.94亿	2.83%
689	CRMBCRMB	$213.63	$219.87	$211.53	$2.84万	—	-2.84%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$668.13万	$13.18亿	0.02%
163	METABMETAB	$612.4	$626.01	$599.33	$105.88万	—	0.91%
217	CChainbase	$0.0762	$0.0794	$0.0692	$68.57万	$1,226.02万	8.86%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.59万	$255.33万	1.21%