Huma Finance

HUMA · 美元计价

$0.0131

≈ ￥0.08646

-2.68% (-$0.00)

更新于 2026-11-07 05:10:07

24H 最高

$0.01395

24H 最低

$0.01287

今日开盘

$0.01346

24H 成交量

$376.32万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AVGOBAVGOB	$295.48	$311.64	$288.91	$86.52万	—	1.30%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
253	ZKzkSync	$0.00957	$0.00983	$0.00915	$59.53万	$3,524.06万	2.13%
534	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.83万	$507.36万	3.08%
399	AVAAVA	$0.2705	$0.2779	$0.2579	$32.62万	$1,510.95万	0.63%
375	GGravity	$0.00311	$0.00318	$0.00302	$35.58万	$2,258.81万	0.97%
540	ZKCBoundless	$0.029	$0.0294	$0.0276	$16.71万	$588.77万	2.47%
670	TKOTokocrypto	$0.0454	$0.046	$0.0443	$7.33万	$341.05万	1.11%
510	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.09万	$1,065.58万	3.91%
575	WAXPWAX	$0.004	$0.00406	$0.00394	$14.48万	$1,436.51万	0.00%
276	METMeteora	$0.276	$0.2876	$0.2646	$52.55万	$1.33亿	2.45%
667	ADBEBADBEB	$239.44	$245.31	$237.09	$7.43万	—	-2.39%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
104	AEROAerodrome Finance	$0.6104	$0.6149	$0.57	$242.61万	$1.94亿	0.93%
689	CRMBCRMB	$214.01	$220.16	$211.53	$3.00万	—	-2.71%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.98万	$13.18亿	0.00%
102	METABMETAB	$610.73	$626.01	$595.72	$249.72万	—	1.08%
149	CChainbase	$0.0782	$0.0792	$0.0692	$132.76万	$1,226.02万	7.57%
469	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.06万	$255.33万	0.80%