Golem

GLM · 美元计价

$0.1059

≈ ￥0.69894

-6.37% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1131

24H 成交量

$9.19万

流通市值

$1.12亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AVGOBAVGOB	$303.33	$330.26	$293.46	$69.69万	—	-7.49%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
154	ZKZKsync	$0.0093	$0.01049	$0.00903	$147.64万	$3,822.43万	-11.01%
526	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.80万	$517.09万	-5.81%
290	AVAAVA	$0.2715	$0.2868	$0.2698	$58.12万	$1,533.73万	-3.72%
382	GGravity	$0.0031	$0.00332	$0.00303	$38.74万	$2,363.15万	-6.34%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.54万	$607.46万	-6.21%
661	TKOTokocrypto	$0.044	$0.0478	$0.0428	$9.11万	$351.27万	-6.98%
523	ROBOFabric Protocol	$0.0046	$0.00518	$0.00447	$22.10万	$1,129.91万	-11.03%
602	WAXPWAX	$0.00398	$0.00425	$0.0039	$15.44万	$1,501.25万	-6.35%
132	METMeteora	$0.2688	$0.3066	$0.2643	$183.31万	$1.41亿	-9.59%
683	ADBEBADBEB	$246.33	$252.38	$244.30	$5.34万	—	-2.40%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6011	$0.6685	$0.5829	$309.65万	$2.37亿	-7.81%
682	CRMBCRMB	$223.71	$228.96	$222.10	$5.82万	—	-1.57%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$713.03万	$13.19亿	0.01%
156	METABMETAB	$607.01	$641.81	$584.75	$144.65万	—	-4.19%
609	CChainbase	$0.0748	$0.0806	$0.0725	$14.57万	$1,236.94万	-4.35%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.78万	$264.05万	-5.68%