Filecoin

FIL · 美元计价

$0.79

≈ ￥5.214

-9.96% (-$0.09)

更新于 2026-11-06 01:05:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8774

24H 成交量

$782.83万

流通市值

$7.34亿

24H 涨跌额

(-$0.09)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AVGOBAVGOB	$301.5	$330.26	$293.46	$71.45万	—	-7.93%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
155	ZKZKsync	$0.00923	$0.01045	$0.00903	$147.79万	$3,822.43万	-11.08%
529	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.75万	$517.09万	-6.43%
293	AVAAVA	$0.2697	$0.2868	$0.2686	$57.15万	$1,533.73万	-3.30%
367	GGravity	$0.00308	$0.00332	$0.00303	$41.43万	$2,363.15万	-6.38%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.61万	$607.46万	-6.23%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.09万	$351.27万	-7.64%
525	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$22.02万	$1,129.91万	-11.13%
600	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.69万	$1,501.25万	-6.38%
132	METMeteora	$0.2658	$0.3066	$0.2643	$179.82万	$1.41亿	-9.81%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.34万	—	-1.51%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5968	$0.6685	$0.5829	$323.63万	$2.37亿	-7.80%
682	CRMBCRMB	$222.61	$228.96	$222.10	$5.80万	—	-1.30%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$721.76万	$13.19亿	0.02%
157	METABMETAB	$606.4	$641.81	$584.75	$145.17万	—	-4.63%
574	CChainbase	$0.0745	$0.0806	$0.0725	$17.77万	$1,236.94万	-4.12%
530	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.75万	$264.05万	-6.39%