Decred

DCR · 美元计价

$12.86

≈ ￥84.876

1.66% ($0.21)

更新于 2026-11-07 17:40:01

24H 最高

$12.89

24H 最低

$12.56

今日开盘

$12.65

24H 成交量

$6.74万

流通市值

$2.23亿

24H 涨跌额

($0.21)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AVGOBAVGOB	$295.85	$311.64	$290.26	$55.17万	—	-3.59%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
502	ALPINEALPINE Fan Token	$0.297	$0.308	$0.296	$16.98万	$507.36万	-1.98%
411	AVAAVA	$0.2703	$0.2779	$0.2639	$25.68万	$1,510.95万	-1.17%
424	GGravity	$0.00309	$0.00318	$0.00305	$24.20万	$2,258.81万	-1.28%
552	ZKCBoundless	$0.0289	$0.0296	$0.0289	$13.13万	$588.77万	-0.35%
656	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.40万	$341.05万	-1.31%
556	ROBOFabric Protocol	$0.00478	$0.00492	$0.0047	$12.77万	$1,065.58万	-1.44%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,436.51万	-2.48%
118	METMeteora	$0.2948	$0.301	$0.2728	$159.84万	$1.33亿	7.32%
635	ADBEBADBEB	$238.15	$243.30	$237.09	$6.98万	—	-1.77%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.94亿	0.94%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.62万	—	-2.30%
58	BFUSDBFUSD	$1	$1.00	$0.9996	$503.90万	$13.18亿	0.04%
194	METABMETAB	$613.19	$626.01	$600.32	$77.45万	—	-0.06%
403	CChainbase	$0.0756	$0.0794	$0.0748	$27.27万	$1,226.02万	0.40%
522	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$15.23万	$255.33万	1.59%