Circle Internet Group (bStocks

CRCLB · 美元计价

$67.44

≈ ￥445.104

1.09% ($0.73)

更新于 2026-11-08 02:20:02

24H 最高

$68.24

24H 最低

$66.57

今日开盘

$66.71

24H 成交量

$354.85万

流通市值

$1.68亿

24H 涨跌额

($0.73)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AVGOBAVGOB	$296.24	$296.73	$290.26	$23.23万	—	1.68%
282	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
343	ZKzkSync	$0.00936	$0.0097	$0.00926	$29.28万	$3,419.43万	-2.09%
379	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$24.70万	$496.51万	-1.65%
327	AVAAVA	$0.2729	$0.275	$0.262	$32.27万	$1,484.40万	-0.29%
344	GGravity	$0.00309	$0.00313	$0.00305	$29.18万	$2,226.83万	-0.96%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.08万	$575.31万	-1.38%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
482	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.36万	$1,058.02万	-0.21%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.02万	$1,401.05万	-1.74%
51	METMeteora	$0.3155	$0.3177	$0.2741	$385.96万	$1.47亿	13.65%
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.81万	—	-1.08%
246	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
309	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
104	AEROAerodrome Finance	$0.6098	$0.6214	$0.5908	$142.29万	$1.84亿	1.74%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$247.59万	$13.19亿	0.03%
396	METABMETAB	$612.98	$619.42	$609.90	$22.73万	—	-0.79%
372	CChainbase	$0.0745	$0.0794	$0.0742	$25.70万	$1,193.56万	-3.87%
196	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.56万	$246.95万	-2.78%