PancakeSwap

CAKE · 美元计价

$1.908

≈ ￥12.5928

-1.60% (-$0.03)

更新于 2026-11-07 23:20:02

24H 最高

$1.94

24H 最低

$1.91

今日开盘

$1.939

24H 成交量

$66.33万

流通市值

$6.33亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AVGOBAVGOB	$295.43	$301.26	$290.26	$31.65万	—	-1.90%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
361	ZKzkSync	$0.00931	$0.00972	$0.00928	$29.30万	$3,524.06万	-4.02%
394	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.33万	$507.36万	-2.31%
367	AVAAVA	$0.2668	$0.275	$0.262	$28.77万	$1,510.95万	-2.09%
375	GGravity	$0.00307	$0.00316	$0.00305	$27.70万	$2,258.81万	-2.85%
476	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.59万	$588.77万	-1.71%
650	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.12万	$341.05万	-1.54%
495	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.95万	$1,065.58万	-2.07%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.99%
65	METMeteora	$0.3068	$0.3087	$0.2741	$296.62万	$1.33亿	7.88%
644	ADBEBADBEB	$237.74	$243.30	$237.63	$4.49万	—	-0.96%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
126	AEROAerodrome Finance	$0.595	$0.6214	$0.5935	$113.08万	$1.94亿	-1.36%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
66	BFUSDBFUSD	$1	$1.00	$0.9996	$295.90万	$13.18亿	0.03%
315	METABMETAB	$612.69	$626.01	$609.90	$36.76万	—	-1.23%
390	CChainbase	$0.0748	$0.0794	$0.0746	$26.23万	$1,226.02万	-2.73%
216	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.40万	$255.33万	-3.94%