CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.88

≈ ￥32.208

6.09% ($0.28)

更新于 2026-11-07 07:45:01

24H 最高

$4.90

24H 最低

$4.59

今日开盘

$4.6

24H 成交量

$360.89万

流通市值

$3,921.03万

24H 涨跌额

($0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	AVGOBAVGOB	$294.39	$311.64	$290.04	$75.15万	—	0.82%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
294	ZKzkSync	$0.00954	$0.00983	$0.00924	$47.02万	$3,524.06万	3.02%
553	ALPINEALPINE Fan Token	$0.302	$0.308	$0.293	$14.76万	$507.36万	3.07%
401	AVAAVA	$0.2667	$0.2779	$0.2626	$30.82万	$1,510.95万	0.95%
375	GGravity	$0.00308	$0.00318	$0.00305	$33.29万	$2,258.81万	0.65%
564	ZKCBoundless	$0.0289	$0.0294	$0.028	$14.29万	$588.77万	3.21%
664	TKOTokocrypto	$0.0451	$0.046	$0.0444	$7.14万	$341.05万	1.58%
552	ROBOFabric Protocol	$0.00473	$0.00492	$0.00454	$14.80万	$1,065.58万	4.19%
580	WAXPWAX	$0.00397	$0.00406	$0.00396	$12.75万	$1,436.51万	0.00%
286	METMeteora	$0.2746	$0.2876	$0.267	$48.31万	$1.33亿	2.54%
663	ADBEBADBEB	$239.22	$245.11	$237.09	$7.24万	—	-1.71%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6147	$0.6214	$0.57	$249.08万	$1.94亿	2.64%
688	CRMBCRMB	$214.38	$219.99	$211.53	$3.03万	—	-1.20%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$701.36万	$13.18亿	0.00%
99	METABMETAB	$612.24	$626.01	$596.01	$237.63万	—	2.55%
169	CChainbase	$0.0789	$0.0794	$0.0692	$105.10万	$1,226.02万	9.58%
492	CITYManchester City Fan Token	$0.251	$0.256	$0.243	$19.42万	$255.33万	3.29%