Lombard

BARD · 美元计价

$0.1035

≈ ￥0.6831

-7.59% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.112

24H 成交量

$10.89万

流通市值

$4,452.99万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AVGOBAVGOB	$302.82	$330.26	$293.46	$71.94万	—	-7.32%
379	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
154	ZKZKsync	$0.00924	$0.01041	$0.00903	$146.63万	$3,822.43万	-10.90%
530	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$21.78万	$517.09万	-5.84%
294	AVAAVA	$0.2695	$0.2868	$0.267	$57.24万	$1,533.73万	-2.95%
369	GGravity	$0.00309	$0.00332	$0.00303	$41.49万	$2,363.15万	-5.51%
455	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.82万	$607.46万	-5.61%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.04万	$351.27万	-7.68%
537	ROBOFabric Protocol	$0.00454	$0.00515	$0.00447	$21.34万	$1,129.91万	-10.28%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.56万	$1,501.25万	-6.18%
133	METMeteora	$0.2654	$0.3066	$0.2643	$178.63万	$1.41亿	-9.05%
684	ADBEBADBEB	$246.19	$251.89	$244.30	$5.14万	—	-1.28%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5914	$0.6685	$0.5829	$326.12万	$2.37亿	-8.71%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.06%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.73万	$13.19亿	0.00%
155	METABMETAB	$609.43	$641.81	$584.75	$145.61万	—	-4.52%
520	CChainbase	$0.0747	$0.0806	$0.0725	$22.51万	$1,236.94万	-3.36%
528	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.87万	$264.05万	-5.70%